Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,893.99 +174.58 (+0.26%) CMC Crypto 200
1,429.10 +0.53 (+0.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17475.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 465.50 | 1,131.80 | 1,146.40 | 0.00 | - | - | 8 | 24.83% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 1,538.20 | 1,554.50 | 0.00 | - | 1 | 2 | 35.68% |
| NDX240816C17475000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 1,448.02 | 1,410.20 | 1,425.70 | 0.00 | - | - | 7 | 23.90% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P17475000 | 2024-05-29 9:45AM EDT | 2024-06-05 | 4.68 | 0.90 | 2.05 | 0.00 | - | 45 | 36 | 25.13% |
| NDXP240606P17475000 | 2024-05-30 3:58PM EDT | 2024-06-06 | 4.90 | 1.65 | 3.10 | 0.00 | - | 2 | 12 | 23.81% |
| NDXP240607P17475000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 7.33 | 2.95 | 4.40 | 0.00 | - | 15 | 15 | 22.91% |
| NDXP240611P17475000 | 2024-05-30 1:16PM EDT | 2024-06-11 | 11.20 | 7.20 | 9.30 | +0.41 | +3.80% | 23 | 1 | 20.16% |
| NDXP240614P17475000 | 2024-05-23 1:01PM EDT | 2024-06-14 | 25.85 | 21.80 | 24.70 | 0.00 | - | 10 | 14 | 21.70% |
| NDXP240617P17475000 | 2024-05-31 3:17PM EDT | 2024-06-17 | 44.95 | 24.40 | 30.40 | +16.12 | +55.91% | 1 | 10 | 20.57% |
| NDXP240620P17475000 | 2024-05-29 3:05PM EDT | 2024-06-20 | 35.40 | 32.90 | 40.60 | 0.00 | - | - | 10 | 20.36% |
| NDX240621P17475000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 52.40 | 35.40 | 39.70 | 0.00 | - | 25 | 71 | 19.73% |
| NDXP240628P17475000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 82.80 | 54.50 | 60.10 | 0.00 | - | 1 | 4 | 19.13% |
| NDXP240705P17475000 | 2024-05-30 9:36AM EDT | 2024-07-05 | 72.20 | 68.50 | 74.10 | 0.00 | - | 1 | 1 | 18.22% |
| NDXP240712P17475000 | 2024-05-30 10:39AM EDT | 2024-07-12 | 91.57 | 87.70 | 92.70 | 0.00 | - | 1 | 5 | 17.89% |
| NDX240719P17475000 | 2024-05-30 12:36PM EDT | 2024-07-19 | 148.47 | 102.00 | 106.80 | +46.97 | +46.28% | 1 | 45 | 17.39% |
| NDX240816P17475000 | 2024-05-14 10:27AM EDT | 2024-08-16 | 261.70 | 172.50 | 180.30 | 0.00 | - | 10 | 32 | 17.02% |
| NDX240920P17475000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 399.85 | 253.60 | 261.00 | 0.00 | - | 10 | 12 | 16.69% |
| NDX241220P17475000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 440.30 | 458.80 | 473.90 | 0.00 | - | 3 | 3 | 17.01% |
© 2024 Yahoo. All rights reserved.